24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.48万 | $9,858.53万 | -1.17% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.38万 | $2,545.98万 | 0.11% |
| 164 |
SOLVSolv Protocol
|
$0.004306 | $0.004832 | $0.004302 | $88.91万 | $2,620.80万 | -10.44% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 545 |
AGLDAdventure Gold
|
$0.1761 | $0.1873 | $0.1761 | $14.10万 | $1,737.02万 | -4.97% |
| 314 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.35% |
| 567 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 643 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.64% |
| 308 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.69万 | $7,192.35万 | 0.00% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 396 |
STEEM斯蒂姆币
|
$0.04802 | $0.04847 | $0.04641 | $29.09万 | $2,700.78万 | 1.57% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.86% |
| 531 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.89万 | $3,569.05万 | 0.14% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.13 | $1,387.39万 | $1.68亿 | 4.75% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _BTC行情
NBISB _币种排行
Injective _比特币行情
AAPLB _币种排行
EUR _比特币行情
Aptos _比特币行情
Hashflow _比特币行情
Aptos _比特币
AAPLB _加密货币行情
比特现金 _币种排行
Huma Finance _数字货币市值
BEAMX _加密货币行情
比特币 _以太坊ETH价格
Avalanche _币种排行
1000CAT _比特币行情
BEB _加密货币行情
Morpho _以太坊ETH价格
币安币 _BTC行情
Cosmos Hub _BTC行情
Quant _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _BTC行情
Caldera _币种排行
SNXXB _比特币
BEAMX _加密货币行情
比特币 _比特币行情
狗币 _以太坊ETH价格
Morpho _BTC行情
波场 _加密货币行情
EUR _数字货币市值
Hashflow _比特币
EUR _币种排行
Avalanche _BTC行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _加密货币行情
Aave _数字货币市值
Gram _比特币行情