24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01405 | $0.01485 | $0.01401 | $116.27万 | $9,858.53万 | -3.70% |
| 650 |
BANANABanana For Scale
|
$3.101 | $3.15 | $3.05 | $6.94万 | $5,682.06万 | 0.10% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$91.64 | $92.34 | $89.24 | $9,921.23 | — | -0.48% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 500 |
CTSICartesi
|
$0.02627 | $0.02749 | $0.02626 | $17.08万 | $2,545.98万 | -1.17% |
| 153 |
SOLVSolv Protocol
|
$0.00428 | $0.004779 | $0.00425 | $94.49万 | $2,620.80万 | -10.37% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 550 |
AGLDAdventure Gold
|
$0.1749 | $0.1862 | $0.1748 | $13.91万 | $1,737.02万 | -6.02% |
| 312 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $41.68万 | $1,310.55万 | 1.81% |
| 567 |
SAPIENSapien
|
$0.04961 | $0.05071 | $0.04834 | $12.91万 | $1,247.29万 | 0.47% |
| 643 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.01% |
| 313 |
MINAMina Protocol
|
$0.0546 | $0.0568 | $0.0543 | $41.66万 | $7,192.35万 | -2.15% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 419 |
NMRNumeraire
|
$9.46 | $9.73 | $9.26 | $26.95万 | $6,907.03万 | 0.11% |
| 411 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $27.75万 | $2,700.78万 | 0.53% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $102.12万 | $3,722.08万 | -2.84% |
| 511 |
SC云储币
|
$0.000737 | $0.000737 | $0.000696 | $16.35万 | $3,569.05万 | 4.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,399.29万 | $1.68亿 | 3.10% |
相关站点
共 40 个
Holo _比特币
Pump.fun _数字货币市值
PAX Gold _加密货币行情
EUR _币种排行
BEB _比特币
Celestia _以太坊ETH价格
NBISB _币种排行
Worldcoin _数字货币市值
QQQB _币种排行
瑞波币 _BTC行情
1000CAT _比特币行情
Chainlink _以太坊ETH价格
MegaETH _币种排行
Pepe _以太坊ETH价格
Ethena USDe _比特币
Plasma _比特币行情
Aerodrome _币种排行
以太坊 _数字货币市值
NFPrompt _比特币行情
瑞波币 _比特币行情
Blur _比特币行情
Midnight _BTC行情
THORChain _比特币
Aerodrome _比特币行情
币安币 _BTC行情
Ethena USDe _加密货币行情
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Holo _比特币
First Digital _币种排行
Hyperliquid _数字货币市值
QQQB _加密货币行情
应用链 _以太坊ETH价格
QQQB _BTC行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
AAPLB _比特币
恒星币 _数字货币市值
EUR _币种排行
狗币 _BTC行情