24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09832
24H 成交量$16.15万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $75.41万 | $2,753.96万 | -2.56% |
| 575 |
BANANABanana For Scale
|
$3.049 | $3.18 | $3.05 | $10.96万 | $5,984.43万 | -3.21% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 529 |
SAPIENSapien
|
$0.04732 | $0.05002 | $0.04729 | $14.43万 | $1,226.50万 | -3.49% |
| 525 |
BANANAS31Banana For Scale
|
$0.005928 | $0.006 | $0.005853 | $14.70万 | $5,709.95万 | 0.20% |
| 416 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.25万 | $7,073.14万 | -4.80% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 607 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04758 | $8.75万 | $2,723.34万 | -0.10% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $61.93万 | $3,483.30万 | -0.56% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.50 | $65.82 | $1,139.25万 | $1.68亿 | -2.41% |
相关站点
共 40 个
Aster _币种排行
Aster _以太坊ETH价格
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
ONEchain _币种排行
Celestia _数字货币市值
Meteora _加密货币行情
Hyperliquid _币种排行
StraitsX USD _加密货币行情
Gitcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _比特币
瑞波币 _BTC行情
Wormhole _比特币行情
Huma Finance _币种排行
SNXXB _BTC行情
Internet _BTC行情
Sui _数字货币市值
艾达币 _加密货币行情
MarsCoin _比特币行情
Pyth Network _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币行情
RWUSD _比特币
Pudgy Penguins _BTC行情
Solana _加密货币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _币种排行
Wormhole _比特币
First Digital _数字货币市值
Ether.fi _以太坊ETH价格
Sui _比特币
Celestia _比特币
Internet _比特币
Hyperliquid _BTC行情
Chainlink _比特币
First Digital _以太坊ETH价格
Chainlink _币种排行