24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001342
24H 成交量$16.72万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01408 | $0.01485 | $0.0139 | $119.34万 | $9,858.53万 | -2.76% |
| 657 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.09万 | $5,682.06万 | 0.39% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$90.64 | $92.34 | $89.24 | $1.05万 | — | -1.63% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 492 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02597 | $18.80万 | $2,545.98万 | -0.98% |
| 153 |
SOLVSolv Protocol
|
$0.004319 | $0.004746 | $0.00425 | $97.51万 | $2,620.80万 | -7.48% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 565 |
AGLDAdventure Gold
|
$0.1734 | $0.1828 | $0.1728 | $13.50万 | $1,737.02万 | -4.93% |
| 316 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $42.04万 | $1,310.55万 | 2.31% |
| 540 |
SAPIENSapien
|
$0.04938 | $0.05071 | $0.04834 | $15.23万 | $1,247.29万 | 0.14% |
| 646 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 1.21% |
| 308 |
MINAMina Protocol
|
$0.0545 | $0.0568 | $0.0538 | $43.35万 | $7,192.35万 | -2.85% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 422 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $26.62万 | $6,907.03万 | 0.96% |
| 452 |
STEEM斯蒂姆币
|
$0.04737 | $0.04847 | $0.04641 | $21.79万 | $2,700.78万 | 1.33% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
PROVESuccinct
|
$0.1847 | $0.1956 | $0.1844 | $108.77万 | $3,722.08万 | -4.45% |
| 513 |
SC云储币
|
$0.000708 | $0.000737 | $0.000696 | $17.16万 | $3,569.05万 | 1.29% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.23 | $76.65 | $71.13 | $1,435.99万 | $1.68亿 | 1.84% |
相关站点
共 40 个
Arbitrum _BTC行情
艾达币 _比特币
United Stables _比特币行情
BFUSD _比特币行情
比特币 _BTC行情
SOXSB _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _比特币
Ondo _以太坊ETH价格
Gram _币种排行
Ethena USDe _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
Tether Gold _BTC行情
World Liberty _加密货币行情
以太坊 _加密货币行情
Pepe _加密货币行情
Celo _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Cosmos Hub _加密货币行情
莱特币 _以太坊ETH价格
Plasma _BTC行情
Pepe _比特币行情
应用链 _币种排行
SOXSB _比特币
Plasma _币种排行
应用链 _币种排行
Worldcoin _币种排行
以太坊 _数字货币市值
EUR _以太坊ETH价格
Aptos _加密货币行情
KORUB _比特币
MegaETH _加密货币行情
Ripple USD _币种排行
BFUSD _BTC行情
大零币 _比特币行情
USDC _数字货币市值