24H 最高$0.02283
24H 最低$0.0184
今日开盘$0.02195
24H 成交量$732.34万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01413 | $0.01485 | $0.0139 | $119.78万 | $9,858.53万 | -2.22% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02597 | $18.73万 | $2,545.98万 | -0.98% |
| 153 |
SOLVSolv Protocol
|
$0.004313 | $0.004746 | $0.00425 | $97.47万 | $2,620.80万 | -7.29% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 568 |
AGLDAdventure Gold
|
$0.1739 | $0.1829 | $0.173 | $13.48万 | $1,737.02万 | -4.71% |
| 315 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $42.09万 | $1,310.55万 | 2.90% |
| 539 |
SAPIENSapien
|
$0.04946 | $0.05071 | $0.04834 | $15.18万 | $1,247.29万 | 0.51% |
| 645 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.61% |
| 309 |
MINAMina Protocol
|
$0.0546 | $0.0568 | $0.0538 | $43.30万 | $7,192.35万 | -2.15% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 412 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.74万 | $6,907.03万 | 1.07% |
| 449 |
STEEM斯蒂姆币
|
$0.04747 | $0.04847 | $0.04641 | $22.26万 | $2,700.78万 | 1.41% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
PROVESuccinct
|
$0.1862 | $0.1956 | $0.1857 | $105.89万 | $3,722.08万 | -3.92% |
| 515 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $17.08万 | $3,569.05万 | 2.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $76.65 | $71.13 | $1,433.41万 | $1.68亿 | 2.81% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _BTC行情
Celestia _数字货币市值
波场 _数字货币市值
牛来 _BTC行情
NBISB _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _BTC行情
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Cosmos Hub _加密货币行情
Starknet _BTC行情
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
MegaETH _加密货币行情
Ethena USDe _数字货币市值
INTWB _比特币
Holo _加密货币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
Ondo _BTC行情
Avalanche _比特币行情
PAX Gold _数字货币市值
INTWB _BTC行情
达世币 _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
Initia _比特币行情
Worldcoin _数字货币市值
恒星币 _加密货币行情
Aerodrome _币种排行
USD1 _币种排行
大零币 _币种排行
Sui _以太坊ETH价格
恒星币 _比特币
Ethena USDe _加密货币行情
Vanar Chain _BTC行情