24H 最高$0.04761
24H 最低$0.04338
今日开盘$0.04413
24H 成交量$297.02万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $115.90万 | $9,858.53万 | -1.58% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,980.92 | — | -0.23% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 504 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02645 | $17.05万 | $2,545.98万 | -0.11% |
| 165 |
SOLVSolv Protocol
|
$0.004376 | $0.004875 | $0.004326 | $89.63万 | $2,620.80万 | -8.97% |
| 691 |
BSPBBSPB
|
$43.63 | $46.32 | $43.51 | $1.96万 | — | -5.73% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -4.00% |
| 338 |
MOVRMoonriver
|
$1.065 | $1.09 | $1.02 | $36.92万 | $1,310.55万 | 1.24% |
| 512 |
SAPIENSapien
|
$0.04982 | $0.05045 | $0.04834 | $16.65万 | $1,247.29万 | 0.34% |
| 640 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005779 | $0.005573 | $7.74万 | $5,709.95万 | 2.65% |
| 305 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.33万 | $7,192.35万 | -0.90% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 396 |
NMRNumeraire
|
$9.59 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 0.95% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 152 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -2.48% |
| 499 |
SC云储币
|
$0.000713 | $0.00073 | $0.000689 | $17.62万 | $3,569.05万 | -2.06% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,422.57万 | $1.68亿 | 3.87% |
相关站点
共 40 个
Holo _加密货币行情
USD1 _加密货币行情
牛来 _数字货币市值
Aerodrome _比特币行情
Uniswap _比特币行情
Gram _币种排行
Saga _加密货币行情
Bittensor _币种排行
KORUB _BTC行情
BEAMX _比特币行情
牛来 _BTC行情
Aptos _加密货币行情
LayerZero _数字货币市值
TONToken _数字货币市值
Pepe _比特币行情
BEB _比特币行情
USD1 _比特币行情
艾达币 _加密货币行情
Morpho _比特币行情
Aster _数字货币市值
Bittensor _以太坊ETH价格
LayerZero _币种排行
Chainlink _比特币
Aptos _比特币行情
USDC _比特币
Pump.fun _数字货币市值
Internet _比特币行情
Starknet _比特币行情
LayerZero _加密货币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Saga _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
AMDB _比特币行情
Ethena USDe _比特币行情
USD1 _BTC行情
Huma Finance _BTC行情
SNXXB _BTC行情
Ondo _数字货币市值