24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PLUMEPlume
|
$0.01332 | $0.01409 | $0.01329 | $80.49万 | $2,753.96万 | -2.70% |
| 537 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $13.89万 | $5,984.43万 | -1.42% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.81万 | $1,570.94万 | -1.71% |
| 83 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $252.02万 | $1,328.61万 | -0.39% |
| 517 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.67万 | $1,226.50万 | -3.11% |
| 518 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006 | $0.005853 | $15.64万 | $5,709.95万 | 0.75% |
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 606 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.04% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.50万 | $3,483.30万 | 0.11% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,280.10万 | $1.68亿 | -2.26% |
相关站点
共 40 个
Ripple USD _币种排行
BFUSD _比特币
Pyth Network _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _加密货币行情
狗币 _BTC行情
Caldera _BTC行情
INTWB _数字货币市值
SOXSB _币种排行
Ether.fi _比特币行情
瑞波币 _比特币行情
Sui _数字货币市值
Tether Gold _比特币
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
比特现金 _比特币
Wormhole _BTC行情
波场 _币种排行
USDC _数字货币市值
狗币 _以太坊ETH价格
Celo _比特币
TQQQB _比特币
SOXSB _BTC行情
Pyth Network _比特币行情
Aptos _加密货币行情
大零币 _比特币
应用链 _数字货币市值
Zama _加密货币行情
Gram _比特币行情
CyberConnect _比特币行情
狗币 _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
KORUB _加密货币行情
Vanar Chain _BTC行情
牛来 _数字货币市值
CyberConnect _加密货币行情