24H 最高$0.01245
24H 最低$0.01211
今日开盘$0.01222
24H 成交量$12.34万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01415 | $0.01485 | $0.0139 | $119.52万 | $9,858.53万 | -2.48% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.41% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
CTSICartesi
|
$0.02633 | $0.02749 | $0.02597 | $18.47万 | $2,545.98万 | -0.57% |
| 153 |
SOLVSolv Protocol
|
$0.004324 | $0.004746 | $0.00425 | $97.54万 | $2,620.80万 | -7.29% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 568 |
AGLDAdventure Gold
|
$0.1742 | $0.1832 | $0.173 | $13.48万 | $1,737.02万 | -4.91% |
| 313 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $42.77万 | $1,310.55万 | 2.21% |
| 539 |
SAPIENSapien
|
$0.04955 | $0.05071 | $0.04834 | $15.09万 | $1,247.29万 | 0.39% |
| 645 |
BANANAS31Banana For Scale
|
$0.005734 | $0.005862 | $0.005573 | $7.90万 | $5,709.95万 | 1.49% |
| 309 |
MINAMina Protocol
|
$0.0548 | $0.0568 | $0.0538 | $43.32万 | $7,192.35万 | -2.14% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 412 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.93万 | $6,907.03万 | 0.53% |
| 448 |
STEEM斯蒂姆币
|
$0.04752 | $0.04847 | $0.04641 | $22.29万 | $2,700.78万 | 1.32% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
PROVESuccinct
|
$0.1869 | $0.1956 | $0.1857 | $105.82万 | $3,722.08万 | -3.81% |
| 517 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $17.02万 | $3,569.05万 | 1.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.08 | $76.65 | $71.13 | $1,433.48万 | $1.68亿 | 2.55% |
相关站点
共 40 个
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币
MarsCoin _BTC行情
BFUSD _比特币行情
Avalanche _比特币
瑞波币 _加密货币行情
Aptos _币种排行
RWUSD _数字货币市值
USDC _比特币
Pepe _比特币
AAPLB _数字货币市值
First Digital _比特币
Celestia _比特币行情
Chainlink _加密货币行情
MegaETH _比特币行情
Pepe _BTC行情
Uniswap _比特币
Arbitrum _加密货币行情
Filecoin _数字货币市值
莱特币 _BTC行情
TONToken _币种排行
PAX Gold _加密货币行情
Chainlink _比特币行情
Caldera _BTC行情
比特币 _比特币行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
Starknet _BTC行情
Cosmos Hub _BTC行情
BEB _加密货币行情
Saga _币种排行
Aster _比特币行情
Morpho _以太坊ETH价格
波场 _比特币
Gram _以太坊ETH价格
Chainlink _BTC行情
比特现金 _BTC行情
应用链 _以太坊ETH价格