24H 最高$0.0661
24H 最低$0.0636
今日开盘$0.06591
24H 成交量$96.43万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 588 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.58万 | $5,984.43万 | -3.22% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 669 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.49万 | — | -1.58% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
| 125 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $105.25万 | $1,328.61万 | -3.33% |
| 556 |
SAPIENSapien
|
$0.04714 | $0.04931 | $0.04697 | $10.65万 | $1,226.50万 | -4.19% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.34万 | $7,073.14万 | -4.80% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
相关站点
共 40 个
DODO _以太坊ETH价格
Wrapped _币种排行
JUST _比特币
JUST _以太坊ETH价格
EUR _比特币行情
JUST _比特币
Official _加密货币行情
恒星币 _比特币
Bubblemaps _币种排行
USD1 _BTC行情
USD1 _数字货币市值
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格
USDC _数字货币市值
BEAMX _币种排行
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
Aave _加密货币行情
KORUB _BTC行情
USD1 _比特币
Plasma _币种排行
Near Protocol _比特币行情
Huma Finance _BTC行情
Solana _数字货币市值
EUR _币种排行
TONToken _以太坊ETH价格
Mitosis _币种排行
Internet _比特币行情
Starknet _BTC行情
BEAMX _比特币行情
波场 _以太坊ETH价格
Wormhole _数字货币市值
Chainlink _以太坊ETH价格
Raydium _比特币行情
LayerZero _BTC行情
Pump.fun _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
Ethena _币种排行