24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01435 | $0.01485 | $0.01422 | $114.56万 | $9,858.53万 | -1.31% |
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.86万 | $5,682.06万 | 1.94% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.04% |
| 162 |
SOLVSolv Protocol
|
$0.004266 | $0.004832 | $0.004255 | $89.58万 | $2,620.80万 | -11.14% |
| 691 |
BSPBBSPB
|
$43.53 | $46.06 | $43.17 | $1.87万 | — | -4.12% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.20万 | $1,737.02万 | -5.27% |
| 315 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $40.94万 | $1,310.55万 | 3.44% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.46% |
| 643 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.26万 | $5,709.95万 | 3.84% |
| 311 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.26万 | $7,192.35万 | -0.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.03万 | $6,907.03万 | 1.26% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 527 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 1.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
相关站点
共 40 个
Celestia _比特币行情
莱特币 _加密货币行情
QQQB _数字货币市值
Saga _币种排行
Aptos _币种排行
币安币 _币种排行
EUR _比特币行情
Quant _比特币
Celo _加密货币行情
Official Trump _数字货币市值
比特现金 _比特币行情
Morpho _数字货币市值
Saga _BTC行情
Ethena USDe _BTC行情
Injective _比特币行情
Hyperliquid _加密货币行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Celestia _BTC行情
币安币 _比特币行情
Huma Finance _BTC行情
INTWB _数字货币市值
比特现金 _比特币
Caldera _以太坊ETH价格
应用链 _BTC行情
Filecoin _以太坊ETH价格
Hedera _币种排行
Artificial _比特币行情
Celestia _比特币行情
1000CAT _数字货币市值
Near Protocol _比特币行情
TONToken _币种排行
United Stables _加密货币行情
比特币 _数字货币市值
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _比特币行情
瑞波币 _数字货币市值