24H 最高$54.23
24H 最低$51.78
今日开盘$52.46
24H 成交量$279.78万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $80.63万 | $2,753.96万 | -2.85% |
| 536 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $13.96万 | $5,984.43万 | -1.48% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.16万 | $2,199.33万 | -2.48% |
| 423 |
SOLVSolv Protocol
|
$0.004311 | $0.004538 | $0.00429 | $25.03万 | $667.10万 | -4.24% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.83万 | $1,570.94万 | -1.77% |
| 83 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $252.12万 | $1,328.61万 | -0.19% |
| 516 |
SAPIENSapien
|
$0.04748 | $0.05002 | $0.04729 | $15.70万 | $1,226.50万 | -3.04% |
| 518 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006 | $0.005853 | $15.65万 | $5,709.95万 | 0.80% |
| 397 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.26万 | $7,073.14万 | -4.82% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.50万 | $7,585.43万 | -0.95% |
| 606 |
STEEM斯蒂姆币
|
$0.04833 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.25% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.48万 | $3,483.30万 | 0.11% |
| 550 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.45万 | $3,865.65万 | -1.15% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.51 | $65.82 | $1,280.33万 | $1.68亿 | -2.47% |
相关站点
共 40 个
Ripple USD _比特币
Polkadot _加密货币行情
Act I : The _比特币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
TQQQB _数字货币市值
Celo _比特币行情
Plasma _比特币行情
Plasma _币种排行
Celo _以太坊ETH价格
Hashflow _币种排行
Injective _比特币行情
Wrapped _BTC行情
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
Near Protocol _比特币
恒星币 _加密货币行情
Filecoin _BTC行情
SOXSB _币种排行
Meteora _数字货币市值
Official _比特币
Celo _比特币行情
Hedera _比特币行情
莱特币 _BTC行情
Gitcoin _加密货币行情
币安币 _加密货币行情
Moonriver _比特币行情
Ethena _BTC行情
Pump.fun _BTC行情
Official _BTC行情
Artificial _加密货币行情
Act I : The _数字货币市值
Pepe _比特币行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
牛来 _BTC行情
KORUB _BTC行情
USD1 _比特币
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格