24H 最高$360.00
24H 最低$336.05
今日开盘$342.78
24H 成交量$19.23万
流通市值—
24H 涨跌额($0.18)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.39万 | $5,682.06万 | 0.74% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $17.28万 | $1,247.29万 | 0.77% |
| 622 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.08% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 382 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.56万 | $2,700.78万 | 0.95% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.10万 | $3,722.08万 | -1.72% |
| 513 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.30万 | $3,569.05万 | -2.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.95 | $76.65 | $71.13 | $1,423.92万 | $1.68亿 | 3.91% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _数字货币市值
Sui _币种排行
Morpho _币种排行
Ethena _BTC行情
Hashflow _加密货币行情
World Liberty _比特币行情
Aster _BTC行情
Quant _加密货币行情
Solana _BTC行情
Artificial _BTC行情
狗币 _BTC行情
TONToken _加密货币行情
Gram _比特币行情
EUR _币种排行
Pudgy Penguins _币种排行
United Stables _币种排行
恒星币 _数字货币市值
Initia _币种排行
Uniswap _以太坊ETH价格
POL _数字货币市值
NFPrompt _比特币行情
应用链 _比特币行情
Uniswap _币种排行
POL _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币行情
以太坊 _加密货币行情
恒星币 _数字货币市值
恒星币 _数字货币市值
瑞波币 _数字货币市值
莱特币 _数字货币市值
QQQB _币种排行
World Liberty _比特币
NFPrompt _加密货币行情
MarsCoin _币种排行
Starknet _比特币
莱特币 _BTC行情
PAX Gold _比特币行情