24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3941.28
24H 成交量$1,944.48万
流通市值$31.72亿
24H 涨跌额(-$7.88)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.14万 | $9,858.53万 | -1.58% |
| 651 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.00% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.61万 | $2,545.98万 | -0.11% |
| 158 |
SOLVSolv Protocol
|
$0.004283 | $0.004792 | $0.00425 | $91.21万 | $2,620.80万 | -10.30% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 542 |
AGLDAdventure Gold
|
$0.1766 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.00% |
| 312 |
MOVRMoonriver
|
$1.078 | $1.10 | $1.02 | $41.38万 | $1,310.55万 | 2.77% |
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,247.29万 | 2.01% |
| 646 |
BANANAS31Banana For Scale
|
$0.005813 | $0.005862 | $0.005573 | $7.24万 | $5,709.95万 | 2.99% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.87万 | $7,192.35万 | -0.54% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,907.03万 | 1.69% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 514 |
SC云储币
|
$0.000731 | $0.000731 | $0.000696 | $16.04万 | $3,569.05万 | 3.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
相关站点
共 40 个
Near Protocol _数字货币市值
EUR _加密货币行情
USDC _BTC行情
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _BTC行情
Starknet _数字货币市值
INTWB _数字货币市值
Plasma _币种排行
币安币 _以太坊ETH价格
Uniswap _比特币
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
BEB _BTC行情
Ethena _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
Gram _以太坊ETH价格
Gram _加密货币行情
Ondo _数字货币市值
Artificial _比特币行情
以太坊 _比特币行情
INTWB _比特币
比特现金 _加密货币行情
Hedera _加密货币行情
United Stables _币种排行
AAPLB _比特币行情
Holo _数字货币市值
瑞波币 _币种排行
Avalanche _比特币行情
First Digital _以太坊ETH价格
AMDB _比特币行情
比特现金 _币种排行
Bubblemaps _币种排行
Saga _BTC行情
NBISB _数字货币市值
Bubblemaps _比特币行情